| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (17/12/2025 to 30/12/2025) |
15.50 | 15.70 | 14.10 | 14.40 | 61,420,972 |
| Previous 4 weeks (17/11/2025 to 16/12/2025) |
17.00 | 17.30 | 15.00 | 15.60 | 72,536,552 |
| Daily Historical Data | |||||
| 16/01/2026 | 13.80 | 14.10 | 13.60 | 13.80 | 6,017,925 |
| 15/01/2026 | 13.20 | 14.00 | 13.20 | 13.90 | 8,510,759 |
| 14/01/2026 | 13.10 | 13.50 | 13.10 | 13.30 | 4,695,460 |
| 13/01/2026 | 13.60 | 13.70 | 13.10 | 13.30 | 3,630,109 |
| 12/01/2026 | 14.10 | 14.10 | 13.50 | 13.50 | 5,121,742 |
| 09/01/2026 | 14.20 | 14.30 | 14.10 | 14.10 | 1,823,106 |
| 08/01/2026 | 14.30 | 14.30 | 14.10 | 14.20 | 6,348,625 |
| 07/01/2026 | 14.40 | 14.70 | 14.30 | 14.40 | 6,824,181 |
| 06/01/2026 | 14.10 | 14.40 | 14.00 | 14.30 | 4,292,925 |
| 05/01/2026 | 14.40 | 14.50 | 14.00 | 14.10 | 8,939,733 |
| 30/12/2025 | 14.30 | 14.50 | 14.20 | 14.40 | 4,342,105 |
| 29/12/2025 | 14.60 | 14.60 | 14.20 | 14.30 | 3,934,348 |
| 26/12/2025 | 14.70 | 14.70 | 14.50 | 14.60 | 1,941,555 |
| 25/12/2025 | 14.90 | 14.90 | 14.60 | 14.70 | 2,908,608 |
| 24/12/2025 | 14.70 | 14.90 | 14.70 | 14.80 | 2,482,544 |
| 23/12/2025 | 14.70 | 15.00 | 14.60 | 14.70 | 5,155,287 |
| 22/12/2025 | 14.50 | 14.80 | 14.40 | 14.70 | 5,282,562 |
| 19/12/2025 | 14.40 | 14.50 | 14.20 | 14.40 | 4,193,747 |
| 18/12/2025 | 14.70 | 14.80 | 14.10 | 14.30 | 12,980,233 |
| 17/12/2025 | 15.50 | 15.70 | 14.60 | 14.60 | 18,199,983 |
| 16/12/2025 | 16.00 | 16.00 | 15.50 | 15.60 | 5,241,672 |
| 15/12/2025 | 15.50 | 15.90 | 15.40 | 15.80 | 3,353,777 |
| 12/12/2025 | 15.30 | 15.60 | 15.30 | 15.40 | 3,450,718 |
| 11/12/2025 | 15.30 | 15.30 | 15.00 | 15.20 | 1,259,254 |
| 09/12/2025 | 15.10 | 15.40 | 15.10 | 15.10 | 1,460,021 |
| 08/12/2025 | 15.30 | 15.40 | 15.10 | 15.20 | 3,256,705 |
| 04/12/2025 | 15.70 | 15.70 | 15.30 | 15.40 | 2,349,404 |
| 03/12/2025 | 15.80 | 15.80 | 15.60 | 15.70 | 1,110,941 |
| 02/12/2025 | 15.60 | 15.80 | 15.50 | 15.80 | 2,700,049 |
| 01/12/2025 | 15.30 | 15.80 | 15.30 | 15.70 | 6,591,103 |
| 28/11/2025 | 15.50 | 15.70 | 15.20 | 15.20 | 5,206,174 |
| 27/11/2025 | 15.30 | 15.40 | 15.10 | 15.40 | 3,385,195 |
| 26/11/2025 | 15.80 | 15.90 | 15.20 | 15.30 | 4,452,172 |
| 25/11/2025 | 16.00 | 16.10 | 15.40 | 15.60 | 6,103,483 |
| 24/11/2025 | 15.90 | 16.10 | 15.70 | 15.90 | 1,948,914 |
| 21/11/2025 | 16.10 | 16.20 | 15.60 | 15.80 | 5,155,841 |
| 20/11/2025 | 16.40 | 16.70 | 16.20 | 16.30 | 2,403,589 |
| 19/11/2025 | 16.70 | 16.70 | 16.10 | 16.20 | 3,364,968 |
| 18/11/2025 | 17.00 | 17.10 | 16.40 | 16.60 | 6,918,331 |
| 17/11/2025 | 17.00 | 17.30 | 16.90 | 17.20 | 2,824,241 |
| 14/11/2025 | 17.20 | 17.30 | 16.90 | 16.90 | 2,140,845 |
| 13/11/2025 | 17.40 | 17.40 | 17.10 | 17.30 | 1,997,166 |
| 12/11/2025 | 17.70 | 17.80 | 17.30 | 17.50 | 2,556,580 |
| 11/11/2025 | 18.40 | 18.40 | 17.70 | 17.80 | 9,240,771 |
| 10/11/2025 | 18.30 | 19.00 | 18.30 | 18.80 | 4,689,286 |
| 07/11/2025 | 18.00 | 18.40 | 17.90 | 18.20 | 2,196,720 |
| 06/11/2025 | 17.80 | 18.10 | 17.70 | 18.00 | 1,207,195 |
| 05/11/2025 | 17.80 | 17.90 | 17.50 | 17.70 | 1,955,343 |
| 04/11/2025 | 17.90 | 18.10 | 17.80 | 17.90 | 3,452,403 |
| 03/11/2025 | 18.30 | 18.40 | 17.90 | 17.90 | 2,409,457 |
| 31/10/2025 | 18.40 | 18.40 | 18.20 | 18.30 | 858,894 |
| 30/10/2025 | 18.30 | 18.70 | 18.20 | 18.40 | 4,676,061 |
| 29/10/2025 | 18.80 | 18.90 | 18.40 | 18.50 | 2,782,467 |
| 28/10/2025 | 19.40 | 19.50 | 18.90 | 18.90 | 2,315,491 |
| 27/10/2025 | 19.60 | 19.70 | 19.40 | 19.40 | 2,187,836 |
| 24/10/2025 | 19.80 | 19.80 | 19.30 | 19.30 | 6,749,683 |
| 22/10/2025 | 19.70 | 20.10 | 19.60 | 19.70 | 3,752,886 |
| 21/10/2025 | 19.90 | 19.90 | 19.60 | 19.70 | 2,741,799 |
| 20/10/2025 | 19.90 | 19.90 | 19.60 | 19.70 | 3,793,796 |
| 17/10/2025 | 19.70 | 19.70 | 19.30 | 19.60 | 3,129,171 |