| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/10/2025 to 16/10/2025) |
20.10 | 20.50 | 19.00 | 19.70 | 46,420,563 |
| Previous 4 weeks (04/09/2025 to 01/10/2025) |
19.00 | 21.10 | 18.50 | 19.90 | 141,721,331 |
| Daily Historical Data | |||||
| 31/10/2025 | 18.40 | 18.40 | 18.20 | 18.30 | 858,894 |
| 30/10/2025 | 18.30 | 18.70 | 18.20 | 18.40 | 4,676,061 |
| 29/10/2025 | 18.80 | 18.90 | 18.40 | 18.50 | 2,782,467 |
| 28/10/2025 | 19.40 | 19.50 | 18.90 | 18.90 | 2,315,491 |
| 27/10/2025 | 19.60 | 19.70 | 19.40 | 19.40 | 2,187,836 |
| 24/10/2025 | 19.80 | 19.80 | 19.30 | 19.30 | 6,749,683 |
| 22/10/2025 | 19.70 | 20.10 | 19.60 | 19.70 | 3,752,886 |
| 21/10/2025 | 19.90 | 19.90 | 19.60 | 19.70 | 2,741,799 |
| 20/10/2025 | 19.90 | 19.90 | 19.60 | 19.70 | 3,793,796 |
| 17/10/2025 | 19.70 | 19.70 | 19.30 | 19.60 | 3,129,171 |
| 16/10/2025 | 20.00 | 20.20 | 19.70 | 19.70 | 2,676,188 |
| 15/10/2025 | 19.50 | 20.40 | 19.20 | 20.40 | 9,648,907 |
| 14/10/2025 | 19.90 | 19.90 | 19.00 | 19.20 | 8,235,295 |
| 10/10/2025 | 20.30 | 20.30 | 19.70 | 19.90 | 4,324,370 |
| 09/10/2025 | 20.40 | 20.40 | 20.10 | 20.20 | 2,752,820 |
| 08/10/2025 | 20.10 | 20.50 | 20.10 | 20.20 | 3,895,946 |
| 07/10/2025 | 20.00 | 20.40 | 19.90 | 20.10 | 5,331,782 |
| 06/10/2025 | 20.20 | 20.20 | 19.70 | 19.70 | 4,177,424 |
| 03/10/2025 | 20.10 | 20.20 | 20.00 | 20.10 | 2,212,226 |
| 02/10/2025 | 20.10 | 20.40 | 20.00 | 20.20 | 3,165,605 |
| 01/10/2025 | 20.30 | 20.40 | 19.90 | 19.90 | 3,262,773 |
| 30/09/2025 | 20.20 | 20.50 | 19.90 | 20.50 | 6,975,529 |
| 29/09/2025 | 20.30 | 20.50 | 20.10 | 20.20 | 4,660,445 |
| 26/09/2025 | 20.30 | 20.30 | 19.80 | 20.30 | 5,246,726 |
| 25/09/2025 | 19.90 | 20.20 | 19.90 | 20.20 | 4,087,470 |
| 24/09/2025 | 19.50 | 20.10 | 19.50 | 19.90 | 5,534,627 |
| 23/09/2025 | 19.70 | 19.90 | 19.50 | 19.50 | 3,305,261 |
| 22/09/2025 | 20.00 | 20.00 | 19.70 | 19.70 | 2,871,556 |
| 19/09/2025 | 20.10 | 20.30 | 19.80 | 20.00 | 7,730,181 |
| 18/09/2025 | 20.70 | 20.70 | 20.20 | 20.30 | 8,417,147 |
| 17/09/2025 | 21.00 | 21.10 | 20.60 | 20.70 | 3,416,326 |
| 16/09/2025 | 20.60 | 21.10 | 20.40 | 20.90 | 8,265,464 |
| 15/09/2025 | 20.70 | 20.70 | 20.40 | 20.50 | 3,306,171 |
| 12/09/2025 | 20.90 | 21.10 | 20.60 | 20.70 | 4,964,405 |
| 11/09/2025 | 20.70 | 20.80 | 20.50 | 20.80 | 7,671,649 |
| 10/09/2025 | 21.00 | 21.00 | 20.40 | 20.60 | 6,600,348 |
| 09/09/2025 | 20.90 | 21.00 | 20.40 | 21.00 | 9,162,233 |
| 08/09/2025 | 19.60 | 21.00 | 19.60 | 21.00 | 24,855,137 |
| 05/09/2025 | 18.80 | 19.20 | 18.50 | 19.10 | 10,741,822 |
| 04/09/2025 | 19.00 | 19.30 | 18.60 | 18.70 | 10,646,061 |
| 03/09/2025 | 17.70 | 19.00 | 17.70 | 18.90 | 23,028,234 |
| 02/09/2025 | 17.30 | 17.80 | 17.20 | 17.80 | 12,626,847 |
| 01/09/2025 | 17.20 | 17.70 | 17.00 | 17.20 | 8,965,347 |
| 29/08/2025 | 17.50 | 17.60 | 17.20 | 17.20 | 5,567,180 |
| 28/08/2025 | 17.00 | 17.50 | 17.00 | 17.50 | 5,404,166 |
| 27/08/2025 | 17.00 | 17.20 | 16.90 | 17.00 | 3,022,530 |
| 26/08/2025 | 17.40 | 17.50 | 17.10 | 17.10 | 7,268,733 |
| 25/08/2025 | 17.30 | 17.80 | 17.30 | 17.60 | 8,855,414 |
| 22/08/2025 | 17.50 | 17.50 | 17.20 | 17.30 | 3,987,448 |
| 21/08/2025 | 17.60 | 17.70 | 17.10 | 17.50 | 7,188,045 |
| 20/08/2025 | 17.30 | 17.60 | 17.00 | 17.50 | 10,375,796 |
| 19/08/2025 | 17.50 | 17.80 | 17.40 | 17.40 | 4,820,418 |
| 18/08/2025 | 18.10 | 18.10 | 17.50 | 17.60 | 3,983,369 |
| 15/08/2025 | 18.60 | 18.60 | 17.80 | 18.10 | 4,420,677 |
| 14/08/2025 | 18.70 | 19.10 | 18.50 | 18.60 | 3,797,505 |
| 13/08/2025 | 19.30 | 19.30 | 18.70 | 18.70 | 4,198,145 |
| 08/08/2025 | 19.20 | 19.30 | 19.00 | 19.10 | 2,763,746 |
| 07/08/2025 | 19.60 | 19.90 | 19.20 | 19.40 | 5,488,201 |
| 06/08/2025 | 18.90 | 19.60 | 18.90 | 19.50 | 5,467,580 |
| 05/08/2025 | 18.80 | 19.20 | 18.70 | 19.00 | 3,567,276 |